Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.86	13.88	13.80	13.81	83,638	-0.04(-0.30%)
Apr 29, 2021	13.79	13.85	13.78	13.85	81,590	+0.03(+0.24%)
Apr 28, 2021	13.72	13.82	13.72	13.82	114,606	+0.14(+1.03%)
Apr 27, 2021	13.74	13.76	13.68	13.68	151,148	-0.04(-0.30%)
Apr 26, 2021	13.67	13.80	13.67	13.72	64,858	+0.01(+0.06%)
Apr 23, 2021	13.64	13.78	13.62	13.71	72,728	+0.07(+0.54%)
Apr 22, 2021	13.74	13.78	13.60	13.64	107,598	-0.09(-0.66%)
Apr 21, 2021	13.63	13.76	13.63	13.73	65,775	+0.11(+0.78%)
Apr 20, 2021	13.65	13.71	13.61	13.62	79,313	-0.03(-0.24%)
Apr 19, 2021	13.67	13.72	13.61	13.65	91,175	+0.00(+0.00%)
Apr 16, 2021	13.68	13.70	13.65	13.65	124,563	+0.07(+0.48%)
Apr 15, 2021	13.61	13.69	13.55	13.59	147,891	+0.11(+0.79%)
Apr 14, 2021	13.46	13.60	13.46	13.48	192,540	+0.02(+0.12%)
Apr 13, 2021	13.43	13.50	13.43	13.47	176,983	-0.02(-0.18%)
Apr 12, 2021	13.46	13.55	13.42	13.49	71,535	+0.02(+0.12%)
Apr 09, 2021	13.46	13.55	13.45	13.47	56,686	-0.04(-0.30%)
Apr 08, 2021	13.50	13.51	13.41	13.51	65,530	+0.07(+0.49%)
Apr 07, 2021	13.48	13.50	13.39	13.45	68,906	+0.01(+0.06%)
Apr 06, 2021	13.38	13.51	13.37	13.44	106,071	+0.06(+0.43%)
Apr 05, 2021	13.41	13.48	13.38	13.38	91,139	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.