Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.820	8.853	8.793	8.820	2,831,607	+0.01(+0.06%)
Apr 27, 2018	8.771	8.862	8.765	8.815	2,373,082	+0.05(+0.56%)
Apr 26, 2018	8.771	8.798	8.732	8.765	3,061,997	+0.02(+0.25%)
Apr 25, 2018	8.776	8.782	8.732	8.743	3,279,004	-0.02(-0.25%)
Apr 24, 2018	8.804	8.804	8.743	8.765	2,629,804	-0.01(-0.06%)
Apr 23, 2018	8.809	8.815	8.760	8.771	1,839,501	-0.02(-0.19%)
Apr 20, 2018	8.787	8.804	8.754	8.787	2,012,318	+0.01(+0.06%)
Apr 19, 2018	8.837	8.848	8.765	8.782	1,989,027	-0.05(-0.62%)
Apr 18, 2018	8.837	8.853	8.815	8.837	2,165,692	+0.01(+0.06%)
Apr 17, 2018	8.815	8.842	8.760	8.831	2,502,311	+0.05(+0.53%)
Apr 16, 2018	8.798	8.809	8.749	8.785	2,465,028	+0.01(+0.06%)
Apr 13, 2018	8.826	8.826	8.757	8.779	1,970,914	-0.02(-0.22%)
Apr 12, 2018	8.831	8.848	8.787	8.798	2,215,400	-0.01(-0.12%)
Apr 11, 2018	8.771	8.840	8.771	8.809	2,637,200	+0.03(+0.38%)
Apr 10, 2018	8.809	8.845	8.754	8.776	4,024,506	+0.02(+0.25%)
Apr 09, 2018	8.815	8.815	8.749	8.754	2,347,206	-0.03(-0.38%)
Apr 06, 2018	8.793	8.821	8.749	8.787	1,880,352	-0.02(-0.25%)
Apr 05, 2018	8.798	8.842	8.765	8.809	3,145,616	+0.01(+0.13%)
Apr 04, 2018	8.512	8.826	8.479	8.798	4,583,357	+0.05(+0.57%)
Apr 03, 2018	8.771	8.826	8.727	8.749	2,956,341	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.