Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.74	10.91	10.60	10.87	4,305,076	+0.20(+1.87%)
Apr 29, 2019	10.64	10.70	10.63	10.67	2,548,868	+0.05(+0.45%)
Apr 26, 2019	10.54	10.65	10.53	10.62	1,877,798	+0.08(+0.74%)
Apr 25, 2019	10.59	10.59	10.50	10.54	2,332,174	-0.02(-0.17%)
Apr 24, 2019	10.58	10.64	10.56	10.56	1,992,769	+0.00(+0.00%)
Apr 23, 2019	10.50	10.59	10.50	10.56	1,748,145	+0.06(+0.58%)
Apr 22, 2019	10.46	10.53	10.46	10.50	1,215,383	+0.02(+0.23%)
Apr 18, 2019	10.44	10.50	10.42	10.48	1,923,000	+0.01(+0.12%)
Apr 17, 2019	10.53	10.53	10.46	10.47	1,634,252	-0.04(-0.34%)
Apr 16, 2019	10.46	10.54	10.46	10.50	1,643,524	+0.06(+0.58%)
Apr 15, 2019	10.50	10.54	10.44	10.44	1,274,760	-0.04(-0.35%)
Apr 12, 2019	10.54	10.54	10.45	10.48	1,813,720	+0.00(+0.00%)
Apr 11, 2019	10.47	10.52	10.45	10.48	1,783,993	+0.01(+0.12%)
Apr 10, 2019	10.41	10.49	10.41	10.47	1,456,841	+0.07(+0.64%)
Apr 09, 2019	10.51	10.53	10.38	10.40	2,471,774	-0.13(-1.26%)
Apr 08, 2019	10.51	10.53	10.49	10.53	1,659,458	+0.00(+0.00%)
Apr 05, 2019	10.51	10.54	10.51	10.53	1,668,841	+0.02(+0.23%)
Apr 04, 2019	10.51	10.54	10.48	10.51	1,686,364	+0.01(+0.06%)
Apr 03, 2019	10.57	10.59	10.47	10.50	3,515,880	-0.05(-0.52%)
Apr 02, 2019	10.55	10.58	10.51	10.56	3,566,812	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.