Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.583	7.583	7.185	7.350	91,669	-0.20(-2.64%)
Apr 29, 2009	7.212	7.624	7.061	7.549	47,483	+0.44(+6.18%)
Apr 28, 2009	7.040	7.418	7.040	7.109	44,880	+0.03(+0.49%)
Apr 27, 2009	7.040	7.130	6.827	7.075	82,546	-0.14(-2.00%)
Apr 24, 2009	6.903	7.404	6.821	7.219	60,761	+0.41(+6.05%)
Apr 23, 2009	7.061	7.137	6.690	6.807	62,837	-0.23(-3.22%)
Apr 22, 2009	7.109	7.473	6.979	7.034	66,241	-0.18(-2.48%)
Apr 21, 2009	6.821	7.212	6.779	7.212	98,188	+0.36(+5.21%)
Apr 20, 2009	7.281	7.446	6.834	6.855	68,908	-0.63(-8.44%)
Apr 17, 2009	7.501	7.535	7.343	7.487	64,124	+0.03(+0.37%)
Apr 16, 2009	7.556	7.583	7.109	7.459	53,344	+0.01(+0.09%)
Apr 15, 2009	7.061	7.487	7.020	7.453	34,312	+0.37(+5.24%)
Apr 14, 2009	7.363	7.535	6.855	7.082	65,264	-0.43(-5.76%)
Apr 13, 2009	7.418	7.611	7.418	7.514	39,803	-0.03(-0.36%)
Apr 09, 2009	7.212	7.576	7.177	7.542	109,413	+0.34(+4.67%)
Apr 08, 2009	7.075	7.212	6.979	7.205	29,665	+0.21(+3.05%)
Apr 07, 2009	7.130	7.246	6.992	6.992	40,693	-0.19(-2.68%)
Apr 06, 2009	7.233	7.233	7.040	7.185	43,193	-0.13(-1.78%)
Apr 03, 2009	7.315	7.315	6.944	7.315	34,510	+0.00(+0.00%)
Apr 02, 2009	7.027	7.377	6.876	7.315	103,581	+0.40(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.