Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
22.61
22.63
21.14
21.54
387,737
-1.25(-5.48%)
Apr 29, 2015
22.15
22.82
21.63
22.79
300,399
+0.48(+2.15%)
Apr 28, 2015
23.57
24.29
21.25
22.31
765,952
-0.43(-1.89%)
Apr 27, 2015
24.73
24.98
22.56
22.74
381,802
-2.01(-8.12%)
Apr 24, 2015
24.85
25.48
24.49
24.75
405,637
+0.01(+0.04%)
Apr 23, 2015
24.50
24.82
24.29
24.74
302,537
+0.29(+1.19%)
Apr 22, 2015
24.44
25.54
24.13
24.45
355,323
+0.09(+0.37%)
Apr 21, 2015
24.66
24.84
23.82
24.36
236,104
-0.07(-0.29%)
Apr 20, 2015
24.21
24.59
23.50
24.43
267,989
+0.38(+1.60%)
Apr 17, 2015
24.18
24.60
23.36
24.05
375,292
-0.31(-1.29%)
Apr 16, 2015
24.13
24.81
23.80
24.36
299,381
+0.19(+0.79%)
Apr 15, 2015
23.55
24.40
23.40
24.17
309,013
+0.72(+3.07%)
Apr 14, 2015
23.70
23.83
23.02
23.45
416,915
-0.30(-1.26%)
Apr 13, 2015
23.25
23.89
23.25
23.75
261,195
+0.55(+2.37%)
Apr 10, 2015
23.65
23.83
23.13
23.20
233,642
-0.34(-1.44%)
Apr 09, 2015
23.62
24.02
22.75
23.54
371,327
-0.09(-0.38%)
Apr 08, 2015
23.01
23.94
23.01
23.63
319,652
+0.54(+2.34%)
Apr 07, 2015
23.31
23.90
23.01
23.09
510,419
-0.33(-1.41%)
Apr 06, 2015
23.43
24.33
23.10
23.42
352,279
-0.43(-1.80%)
Apr 02, 2015
25.96
23.85
23.85
23.85
885,100
+0.24(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.