Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.05	14.16	13.62	13.78	332,371	-0.36(-2.55%)
Apr 28, 2016	14.39	14.53	14.06	14.14	438,679	-0.25(-1.74%)
Apr 27, 2016	14.53	14.64	14.20	14.39	278,809	-0.28(-1.91%)
Apr 26, 2016	15.35	15.35	13.96	14.67	588,253	-0.70(-4.55%)
Apr 25, 2016	15.51	15.87	15.20	15.37	200,739	-0.24(-1.54%)
Apr 22, 2016	15.38	15.78	15.29	15.61	280,078	+0.21(+1.36%)
Apr 21, 2016	15.10	15.49	14.88	15.40	355,419	+0.34(+2.26%)
Apr 20, 2016	15.33	15.42	14.63	15.06	271,965	-0.21(-1.38%)
Apr 19, 2016	15.59	15.63	14.87	15.27	326,564	-0.31(-1.99%)
Apr 18, 2016	15.38	15.82	15.30	15.58	254,696	+0.13(+0.84%)
Apr 15, 2016	15.51	15.58	14.98	15.45	378,719	-0.11(-0.71%)
Apr 14, 2016	15.24	15.84	15.03	15.56	479,105	+0.26(+1.70%)
Apr 13, 2016	14.74	15.34	14.48	15.30	483,843	+0.64(+4.37%)
Apr 12, 2016	14.54	14.72	13.80	14.66	627,401	+0.23(+1.59%)
Apr 11, 2016	14.88	14.90	14.27	14.43	327,858	-0.37(-2.50%)
Apr 08, 2016	15.33	15.33	14.46	14.80	372,894	-0.30(-1.99%)
Apr 07, 2016	14.75	15.40	14.43	15.10	626,088	+0.26(+1.75%)
Apr 06, 2016	14.39	14.86	14.39	14.84	560,755	+0.47(+3.27%)
Apr 05, 2016	14.32	14.74	14.24	14.37	331,978	-0.07(-0.48%)
Apr 04, 2016	14.40	14.89	14.38	14.44	507,302	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.