Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.05
19.23
18.64
19.08
465,799
+0.04(+0.21%)
Apr 29, 2019
19.49
19.62
18.87
19.04
358,210
-0.43(-2.21%)
Apr 26, 2019
19.38
19.57
19.20
19.47
197,500
+0.10(+0.52%)
Apr 25, 2019
19.31
19.48
18.81
19.37
272,305
+0.04(+0.21%)
Apr 24, 2019
19.85
19.85
19.30
19.33
269,400
-0.38(-1.93%)
Apr 23, 2019
19.83
20.03
19.59
19.71
427,446
-0.18(-0.90%)
Apr 22, 2019
20.16
20.64
19.63
19.89
586,090
-0.16(-0.80%)
Apr 18, 2019
20.17
20.33
19.57
20.05
330,500
-0.14(-0.69%)
Apr 17, 2019
21.37
21.37
20.04
20.19
644,373
-0.98(-4.63%)
Apr 16, 2019
21.96
22.08
21.13
21.17
237,442
-0.64(-2.93%)
Apr 15, 2019
22.10
22.20
21.56
21.81
145,333
-0.26(-1.18%)
Apr 12, 2019
22.20
22.46
21.99
22.07
242,200
+0.04(+0.18%)
Apr 11, 2019
22.20
22.25
21.81
22.03
277,024
-0.17(-0.77%)
Apr 10, 2019
22.33
22.62
22.11
22.20
284,584
-0.01(-0.05%)
Apr 09, 2019
23.00
23.00
22.15
22.21
167,594
-0.83(-3.60%)
Apr 08, 2019
23.12
23.26
22.72
23.04
162,720
-0.16(-0.69%)
Apr 05, 2019
22.82
23.26
22.75
23.20
279,500
+0.46(+2.02%)
Apr 04, 2019
22.32
22.88
22.17
22.74
263,578
+0.46(+2.06%)
Apr 03, 2019
22.27
22.38
21.73
22.28
552,568
+0.20(+0.91%)
Apr 02, 2019
22.13
22.40
21.65
22.08
512,489
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.