Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
25.79
25.98
24.00
24.53
87,800
-1.87(-7.08%)
Apr 29, 2015
24.10
26.67
23.55
26.40
75,272
+1.83(+7.45%)
Apr 28, 2015
25.04
25.25
23.50
24.57
145,503
-0.55(-2.19%)
Apr 27, 2015
29.52
30.40
24.72
25.12
110,219
-4.39(-14.88%)
Apr 24, 2015
32.45
32.45
29.51
29.51
107,864
-1.85(-5.90%)
Apr 23, 2015
31.43
32.57
30.33
31.36
143,138
-0.78(-2.43%)
Apr 22, 2015
30.14
32.93
30.00
32.14
118,971
+2.21(+7.38%)
Apr 21, 2015
31.58
31.84
29.00
29.93
32,894
-0.66(-2.16%)
Apr 20, 2015
31.00
31.00
29.95
30.59
36,962
+0.51(+1.70%)
Apr 17, 2015
29.98
30.89
29.65
30.08
42,131
+0.42(+1.42%)
Apr 16, 2015
29.03
30.98
28.62
29.66
71,586
+0.05(+0.17%)
Apr 15, 2015
30.59
31.56
28.61
29.61
61,274
-1.29(-4.17%)
Apr 14, 2015
30.50
32.78
30.04
30.90
135,765
+0.65(+2.15%)
Apr 13, 2015
28.72
30.54
27.70
30.25
290,497
+1.30(+4.49%)
Apr 10, 2015
27.21
31.00
26.72
28.95
323,214
+1.47(+5.35%)
Apr 09, 2015
27.40
29.00
27.00
27.48
163,807
+0.27(+0.99%)
Apr 08, 2015
22.33
29.19
21.41
27.21
855,105
+1.99(+7.89%)
Apr 07, 2015
32.50
34.95
24.50
25.22
537,579
-7.00(-21.73%)
Apr 06, 2015
36.01
38.74
30.70
32.22
548,205
-3.94(-10.90%)
Apr 02, 2015
32.77
36.16
36.16
36.16
138,500
+3.16(+9.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.