Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
16.96
17.28
16.67
17.28
58,154
+0.39(+2.31%)
Apr 29, 2019
16.95
17.05
16.70
16.89
21,606
-0.09(-0.53%)
Apr 26, 2019
16.76
17.10
16.55
16.98
25,200
+0.25(+1.49%)
Apr 25, 2019
16.42
16.92
16.30
16.73
20,186
+0.29(+1.76%)
Apr 24, 2019
17.60
17.60
16.44
16.44
35,307
-1.28(-7.22%)
Apr 23, 2019
16.93
17.94
16.75
17.72
69,447
+0.77(+4.54%)
Apr 22, 2019
17.10
17.15
16.80
16.95
22,861
-0.27(-1.57%)
Apr 18, 2019
16.81
17.22
16.70
17.22
26,400
+0.32(+1.89%)
Apr 17, 2019
17.08
17.17
16.69
16.90
28,768
-0.16(-0.94%)
Apr 16, 2019
17.47
17.47
16.94
17.06
27,398
-0.44(-2.51%)
Apr 15, 2019
17.09
17.54
16.92
17.50
28,785
+0.36(+2.10%)
Apr 12, 2019
17.20
17.24
16.98
17.14
23,500
-0.06(-0.35%)
Apr 11, 2019
17.78
17.78
16.96
17.20
32,105
-0.62(-3.48%)
Apr 10, 2019
17.29
17.85
17.18
17.82
34,468
+0.47(+2.71%)
Apr 09, 2019
17.75
17.82
17.19
17.35
40,344
-0.48(-2.69%)
Apr 08, 2019
17.39
17.87
17.20
17.83
29,479
+0.39(+2.24%)
Apr 05, 2019
16.96
17.47
16.96
17.44
59,000
+0.48(+2.83%)
Apr 04, 2019
17.09
17.21
16.73
16.96
14,451
-0.19(-1.11%)
Apr 03, 2019
17.07
17.22
16.89
17.15
33,671
+0.10(+0.59%)
Apr 02, 2019
16.93
17.25
16.93
17.05
43,371
+0.05(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.