Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
14.77
14.92
14.48
14.50
76,105
-0.40(-2.68%)
Apr 29, 2020
14.93
15.20
14.80
14.90
100,979
+0.30(+2.05%)
Apr 28, 2020
15.21
15.34
14.55
14.60
65,393
-0.61(-4.01%)
Apr 27, 2020
14.86
15.57
14.75
15.21
67,931
+0.56(+3.82%)
Apr 24, 2020
14.42
14.88
14.30
14.65
59,100
+0.16(+1.10%)
Apr 23, 2020
13.93
14.88
13.93
14.49
64,244
+0.50(+3.57%)
Apr 22, 2020
14.97
14.97
13.98
13.99
78,219
-0.83(-5.60%)
Apr 21, 2020
15.02
15.07
14.51
14.82
121,497
-0.46(-3.01%)
Apr 20, 2020
15.30
15.88
15.25
15.28
92,346
-0.28(-1.80%)
Apr 17, 2020
15.08
15.63
14.80
15.56
78,400
+0.80(+5.42%)
Apr 16, 2020
14.69
15.00
14.34
14.76
77,715
+0.13(+0.89%)
Apr 15, 2020
15.07
15.16
14.34
14.63
99,604
-0.76(-4.94%)
Apr 14, 2020
15.51
15.75
15.06
15.39
68,251
-0.12(-0.77%)
Apr 13, 2020
15.81
15.92
15.32
15.51
31,094
-0.49(-3.06%)
Apr 09, 2020
15.68
16.00
15.41
16.00
28,800
+0.52(+3.36%)
Apr 08, 2020
15.34
15.50
15.18
15.48
32,742
+0.33(+2.18%)
Apr 07, 2020
15.50
15.71
14.98
15.15
43,472
-0.31(-2.01%)
Apr 06, 2020
15.44
15.99
15.20
15.46
67,312
-0.04(-0.26%)
Apr 03, 2020
15.23
15.66
15.19
15.50
48,600
+0.08(+0.52%)
Apr 02, 2020
14.13
15.61
14.13
15.42
44,977
+1.12(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.