Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chimerix Inc
(NQ:
CMRX
)
0.9335
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.100
2.390
1.950
2.300
2,720,464
+0.15(+6.98%)
Apr 29, 2020
1.970
2.620
1.820
2.150
25,394,702
+0.64(+42.38%)
Apr 28, 2020
1.540
1.540
1.450
1.510
579,720
-0.02(-1.31%)
Apr 27, 2020
1.470
1.540
1.420
1.530
406,835
+0.09(+6.25%)
Apr 24, 2020
1.420
1.470
1.380
1.440
379,300
+0.03(+2.13%)
Apr 23, 2020
1.440
1.500
1.370
1.410
240,774
-0.03(-2.08%)
Apr 22, 2020
1.460
1.490
1.430
1.440
155,838
+0.00(+0.00%)
Apr 21, 2020
1.500
1.560
1.410
1.440
262,589
-0.10(-6.49%)
Apr 20, 2020
1.550
1.620
1.510
1.540
185,719
-0.05(-3.14%)
Apr 17, 2020
1.540
1.620
1.530
1.590
271,200
+0.07(+4.61%)
Apr 16, 2020
1.560
1.580
1.500
1.520
254,731
-0.02(-1.30%)
Apr 15, 2020
1.540
1.560
1.490
1.540
172,970
-0.04(-2.53%)
Apr 14, 2020
1.550
1.620
1.550
1.580
179,520
+0.05(+3.27%)
Apr 13, 2020
1.490
1.580
1.465
1.530
342,340
+0.02(+0.99%)
Apr 09, 2020
1.480
1.530
1.440
1.515
331,700
+0.07(+5.21%)
Apr 08, 2020
1.420
1.490
1.400
1.440
315,746
+0.04(+2.86%)
Apr 07, 2020
1.420
1.430
1.375
1.400
200,156
+0.00(+0.00%)
Apr 06, 2020
1.340
1.440
1.340
1.400
270,416
+0.07(+5.26%)
Apr 03, 2020
1.360
1.390
1.300
1.330
288,600
-0.04(-2.92%)
Apr 02, 2020
1.380
1.420
1.310
1.370
285,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.