Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.49	43.64	42.42	43.23	49,968	-0.49(-1.12%)
Apr 27, 2006	43.29	44.25	41.85	43.72	58,902	+0.51(+1.17%)
Apr 26, 2006	42.99	43.97	42.86	43.21	26,336	-0.05(-0.12%)
Apr 25, 2006	43.88	43.88	42.65	43.26	60,760	-0.66(-1.51%)
Apr 24, 2006	44.59	45.47	43.71	43.93	66,429	-0.80(-1.78%)
Apr 21, 2006	45.97	46.23	44.25	44.73	57,414	-1.28(-2.78%)
Apr 20, 2006	46.38	46.38	45.06	46.00	78,603	-0.23(-0.50%)
Apr 19, 2006	46.12	46.78	45.30	46.23	123,730	+0.20(+0.44%)
Apr 18, 2006	44.29	46.15	44.70	46.03	121,059	+1.74(+3.92%)
Apr 17, 2006	44.83	45.17	43.86	44.29	101,541	-0.41(-0.91%)
Apr 13, 2006	44.31	44.70	44.26	44.70	62,459	+0.39(+0.88%)
Apr 12, 2006	44.28	44.40	43.84	44.31	54,565	+0.04(+0.08%)
Apr 11, 2006	44.34	44.56	44.10	44.28	68,890	-0.07(-0.16%)
Apr 10, 2006	44.22	44.77	44.02	44.35	72,327	+0.24(+0.54%)
Apr 07, 2006	44.18	44.56	43.91	44.11	103,546	+0.04(+0.10%)
Apr 06, 2006	42.73	44.23	42.65	44.06	149,877	+1.20(+2.79%)
Apr 05, 2006	43.41	43.53	42.84	42.87	66,383	-0.35(-0.82%)
Apr 04, 2006	43.47	43.66	42.99	43.22	85,255	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.