Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.99	20.18	19.03	19.24	62,168	-0.73(-3.64%)
Apr 28, 2016	18.36	20.33	18.05	19.97	93,583	+2.52(+14.43%)
Apr 27, 2016	17.49	17.72	17.24	17.45	87,841	+0.01(+0.05%)
Apr 26, 2016	17.41	17.69	17.37	17.44	40,787	+0.00(+0.00%)
Apr 25, 2016	18.04	18.04	17.32	17.44	34,449	-0.85(-4.65%)
Apr 22, 2016	18.48	18.56	18.17	18.29	18,234	+0.17(+0.93%)
Apr 21, 2016	18.48	18.72	17.95	18.12	26,075	-0.43(-2.29%)
Apr 20, 2016	18.31	18.71	18.13	18.55	52,498	+0.29(+1.60%)
Apr 19, 2016	17.91	18.42	17.91	18.25	49,317	+0.41(+2.29%)
Apr 18, 2016	17.66	18.10	17.43	17.85	102,049	+0.12(+0.70%)
Apr 15, 2016	17.24	17.73	17.12	17.72	36,800	+0.37(+2.15%)
Apr 14, 2016	17.23	17.39	17.08	17.35	31,906	+0.06(+0.36%)
Apr 13, 2016	17.77	17.82	17.26	17.29	73,856	-0.43(-2.40%)
Apr 12, 2016	17.31	17.94	17.30	17.71	64,553	+0.35(+2.04%)
Apr 11, 2016	17.16	17.55	17.10	17.36	67,825	+0.25(+1.45%)
Apr 08, 2016	16.91	17.51	16.80	17.11	65,078	+0.31(+1.85%)
Apr 07, 2016	16.68	16.89	16.45	16.80	79,817	+0.03(+0.16%)
Apr 06, 2016	16.55	16.92	16.39	16.77	84,514	+0.25(+1.50%)
Apr 05, 2016	16.77	17.23	16.35	16.53	62,770	-0.44(-2.61%)
Apr 04, 2016	17.13	17.27	16.95	16.97	30,911	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.