Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.7000
0.7100
0.6500
0.6705
840,348
-0.03(-4.21%)
Apr 29, 2020
0.7400
0.7500
0.6800
0.7000
1,660,781
-0.02(-2.78%)
Apr 28, 2020
0.6800
0.7300
0.6500
0.7200
2,259,385
+0.07(+10.77%)
Apr 27, 2020
0.6000
0.6600
0.5900
0.6500
1,579,069
+0.06(+10.79%)
Apr 24, 2020
0.5850
0.5920
0.5658
0.5867
764,900
+0.01(+1.16%)
Apr 23, 2020
0.5900
0.6000
0.5700
0.5800
752,612
-0.01(-1.69%)
Apr 22, 2020
0.6000
0.6300
0.5700
0.5900
1,153,184
-0.02(-3.28%)
Apr 21, 2020
0.6500
0.6500
0.5800
0.6100
1,030,530
-0.01(-1.61%)
Apr 20, 2020
0.6400
0.6500
0.6000
0.6200
1,103,970
-0.01(-2.32%)
Apr 17, 2020
0.6300
0.6490
0.6033
0.6347
1,428,200
+0.00(+0.75%)
Apr 16, 2020
0.6600
0.6600
0.6200
0.6300
982,427
-0.03(-4.26%)
Apr 15, 2020
0.6563
0.6600
0.6100
0.6580
1,080,022
-0.00(-0.30%)
Apr 14, 2020
0.6500
0.6800
0.6400
0.6600
1,190,255
+0.03(+4.76%)
Apr 13, 2020
0.6800
0.6900
0.6000
0.6300
1,177,699
-0.06(-8.27%)
Apr 09, 2020
0.6700
0.7000
0.6700
0.6868
1,597,500
-0.01(-1.60%)
Apr 08, 2020
0.6350
0.7100
0.6200
0.6980
1,873,256
+0.08(+13.31%)
Apr 07, 2020
0.6600
0.6689
0.6000
0.6160
1,563,366
-0.01(-2.22%)
Apr 06, 2020
0.5480
0.6708
0.5450
0.6300
2,351,080
+0.09(+17.14%)
Apr 03, 2020
0.5235
0.5378
0.5193
0.5378
660,000
+0.02(+3.42%)
Apr 02, 2020
0.5400
0.5400
0.5100
0.5200
915,708
-0.01(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.