Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.890
5.000
4.500
4.530
32,727
-0.13(-2.79%)
Apr 29, 2015
4.520
4.789
4.520
4.660
19,175
+0.07(+1.53%)
Apr 28, 2015
4.700
4.700
4.510
4.590
15,127
-0.06(-1.29%)
Apr 27, 2015
4.700
4.850
4.650
4.650
23,783
+0.00(+0.00%)
Apr 24, 2015
4.850
4.850
4.550
4.650
15,800
+0.00(+0.00%)
Apr 23, 2015
4.530
4.700
4.500
4.650
10,363
+0.10(+2.20%)
Apr 22, 2015
4.510
4.700
4.460
4.550
14,962
+0.05(+1.11%)
Apr 21, 2015
4.790
4.790
4.500
4.500
19,299
-0.19(-4.05%)
Apr 20, 2015
4.750
4.880
4.660
4.690
22,762
-0.08(-1.68%)
Apr 17, 2015
4.810
4.990
4.651
4.770
31,876
-0.02(-0.42%)
Apr 16, 2015
4.651
4.910
4.650
4.790
21,021
+0.07(+1.48%)
Apr 15, 2015
4.980
4.980
4.650
4.720
35,480
-0.15(-3.08%)
Apr 14, 2015
5.100
5.280
4.850
4.870
77,687
-0.13(-2.60%)
Apr 13, 2015
4.680
5.200
4.595
5.000
136,626
+0.40(+8.70%)
Apr 10, 2015
4.640
4.750
4.590
4.600
15,574
+0.00(+0.00%)
Apr 09, 2015
4.750
4.750
4.590
4.600
4,570
-0.05(-1.08%)
Apr 08, 2015
4.638
4.715
4.564
4.650
12,935
+0.09(+1.97%)
Apr 07, 2015
4.750
4.750
4.350
4.560
28,276
-0.18(-3.80%)
Apr 06, 2015
4.850
4.940
4.650
4.740
20,488
-0.04(-0.84%)
Apr 02, 2015
4.800
4.780
4.780
4.780
88,800
+0.54(+12.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.