Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.550
1.643
1.510
1.510
49,848
-0.08(-5.03%)
Apr 28, 2016
1.630
1.750
1.520
1.590
58,451
-0.07(-4.22%)
Apr 27, 2016
1.530
1.750
1.500
1.660
53,865
+0.10(+6.41%)
Apr 26, 2016
1.630
1.780
1.480
1.560
71,132
-0.06(-3.70%)
Apr 25, 2016
1.520
1.740
1.450
1.620
34,239
+0.04(+2.53%)
Apr 22, 2016
1.600
1.620
1.570
1.580
3,213
+0.01(+0.64%)
Apr 21, 2016
1.590
1.600
1.565
1.570
2,353
+0.04(+2.61%)
Apr 20, 2016
1.520
1.680
1.520
1.530
8,771
-0.10(-6.13%)
Apr 19, 2016
1.710
1.770
1.590
1.630
7,265
-0.06(-3.55%)
Apr 18, 2016
1.690
1.760
1.674
1.690
5,867
+0.01(+0.60%)
Apr 15, 2016
1.750
1.760
1.680
1.680
17,942
-0.06(-3.45%)
Apr 14, 2016
1.770
1.770
1.740
1.740
4,415
+0.08(+4.82%)
Apr 13, 2016
1.750
1.770
1.660
1.660
19,379
-0.11(-6.21%)
Apr 12, 2016
1.650
1.780
1.650
1.770
18,219
+0.16(+9.94%)
Apr 11, 2016
1.518
1.710
1.500
1.610
22,977
+0.10(+6.62%)
Apr 08, 2016
1.640
1.670
1.510
1.510
39,371
-0.12(-7.36%)
Apr 07, 2016
1.540
1.760
1.520
1.630
18,998
-0.01(-0.61%)
Apr 06, 2016
1.780
1.780
1.570
1.640
3,735
-0.13(-7.45%)
Apr 05, 2016
1.865
1.865
1.560
1.772
32,358
+0.21(+13.58%)
Apr 04, 2016
1.530
1.630
1.530
1.560
6,986
+0.02(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.