Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.650
1.700
1.625
1.650
92,023
+0.00(+0.00%)
Apr 27, 2017
1.700
1.725
1.650
1.650
103,717
-0.05(-2.94%)
Apr 26, 2017
1.750
1.800
1.650
1.700
165,590
-0.05(-2.86%)
Apr 25, 2017
1.800
1.800
1.750
1.750
139,954
-0.05(-2.78%)
Apr 24, 2017
1.850
2.100
1.750
1.800
335,692
+0.00(+0.00%)
Apr 21, 2017
1.750
1.850
1.705
1.800
162,791
+0.10(+5.88%)
Apr 20, 2017
1.700
1.750
1.600
1.700
101,118
+0.00(+0.00%)
Apr 19, 2017
1.700
1.750
1.650
1.700
79,066
-0.03(-1.45%)
Apr 18, 2017
1.650
1.750
1.650
1.725
56,633
+0.08(+4.55%)
Apr 17, 2017
1.600
1.700
1.600
1.650
101,636
+0.05(+3.12%)
Apr 13, 2017
1.700
1.700
1.600
1.600
84,622
-0.10(-5.88%)
Apr 12, 2017
1.800
1.800
1.700
1.700
173,252
-0.10(-5.56%)
Apr 11, 2017
1.800
1.900
1.700
1.800
379,194
+0.13(+7.55%)
Apr 10, 2017
1.650
1.700
1.600
1.674
221,587
+0.05(+3.00%)
Apr 07, 2017
1.650
1.650
1.600
1.625
100,981
+0.02(+1.56%)
Apr 06, 2017
1.600
1.650
1.600
1.600
91,203
+0.00(+0.00%)
Apr 05, 2017
1.600
1.650
1.600
1.600
120,137
+0.00(+0.00%)
Apr 04, 2017
1.650
1.655
1.600
1.600
118,061
-0.10(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.