Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5413
0.5550
0.5250
0.5300
3,104,713
-0.02(-2.93%)
Apr 27, 2018
0.5500
0.5525
0.5130
0.5460
3,737,016
-0.00(-0.73%)
Apr 26, 2018
0.5200
0.5550
0.5020
0.5500
8,505,219
+0.06(+11.70%)
Apr 25, 2018
0.5114
0.5114
0.4700
0.4924
6,227,925
-0.02(-3.72%)
Apr 24, 2018
0.5202
0.5290
0.5030
0.5114
3,852,025
-0.03(-4.68%)
Apr 23, 2018
0.5550
0.5550
0.5250
0.5365
3,334,265
-0.01(-2.47%)
Apr 20, 2018
0.5600
0.5600
0.5320
0.5501
2,783,052
+0.01(+1.66%)
Apr 19, 2018
0.5700
0.5700
0.5382
0.5411
3,297,586
-0.01(-2.52%)
Apr 18, 2018
0.5300
0.5760
0.5102
0.5551
7,164,793
+0.02(+3.82%)
Apr 17, 2018
0.5512
0.5639
0.5250
0.5347
5,688,740
-0.01(-1.44%)
Apr 16, 2018
0.5600
0.5695
0.5380
0.5425
3,569,185
-0.01(-2.16%)
Apr 13, 2018
0.5500
0.5590
0.5300
0.5545
2,751,971
-0.01(-1.47%)
Apr 12, 2018
0.5700
0.5950
0.5460
0.5628
8,893,722
+0.04(+7.32%)
Apr 11, 2018
0.5250
0.5650
0.5230
0.5244
5,564,083
-0.04(-6.34%)
Apr 10, 2018
0.5310
0.5800
0.4554
0.5599
13,024,749
+0.01(+1.97%)
Apr 09, 2018
0.6000
0.6048
0.5326
0.5491
9,738,449
-0.06(-9.39%)
Apr 06, 2018
0.6060
7,943,170
-0.03(-4.57%)
Apr 05, 2018
0.6200
0.6420
0.5900
0.6350
12,981,731
+0.07(+11.60%)
Apr 04, 2018
0.5281
0.6400
0.5200
0.5690
20,345,632
-0.08(-11.91%)
Apr 03, 2018
0.7300
0.8000
0.6301
0.6459
22,702,256
-0.20(-23.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.