Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
26.01
26.46
25.82
25.86
316,251
-0.26(-1.00%)
Apr 29, 2015
26.54
27.13
25.86
26.12
378,674
-0.72(-2.68%)
Apr 28, 2015
27.03
27.06
26.50
26.84
455,620
-0.15(-0.56%)
Apr 27, 2015
27.74
27.74
26.89
26.99
360,563
-0.63(-2.28%)
Apr 24, 2015
27.35
27.63
27.21
27.62
345,450
+0.35(+1.28%)
Apr 23, 2015
27.64
27.65
26.97
27.27
485,364
-0.41(-1.48%)
Apr 22, 2015
28.04
28.05
27.21
27.68
382,679
-0.31(-1.11%)
Apr 21, 2015
28.17
28.36
27.90
27.99
374,607
-0.03(-0.11%)
Apr 20, 2015
27.92
28.31
27.56
28.02
260,605
+0.34(+1.23%)
Apr 17, 2015
28.15
28.32
27.63
27.68
445,091
-0.57(-2.02%)
Apr 16, 2015
28.37
28.60
27.96
28.25
466,862
-0.20(-0.70%)
Apr 15, 2015
27.89
28.47
27.72
28.45
793,427
+0.74(+2.67%)
Apr 14, 2015
27.29
27.95
27.25
27.71
565,505
+0.36(+1.32%)
Apr 13, 2015
27.16
27.72
27.07
27.35
421,829
+0.15(+0.55%)
Apr 10, 2015
27.28
27.52
27.05
27.20
416,200
+0.03(+0.11%)
Apr 09, 2015
27.46
27.67
27.12
27.17
641,593
-0.28(-1.02%)
Apr 08, 2015
27.05
27.60
27.05
27.45
806,876
+0.46(+1.72%)
Apr 07, 2015
27.10
27.33
26.97
26.98
478,965
-0.07(-0.24%)
Apr 06, 2015
27.08
27.68
27.01
27.05
575,114
-0.06(-0.22%)
Apr 02, 2015
26.93
27.11
27.11
27.11
959,300
+0.22(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.