Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.30	12.37	12.21	12.33	3,718,694	+0.00(+0.00%)
Apr 29, 2019	12.31	12.35	12.27	12.33	3,637,027	+0.10(+0.82%)
Apr 26, 2019	12.16	12.23	12.11	12.23	4,412,504	+0.27(+2.28%)
Apr 25, 2019	11.91	11.98	11.86	11.95	3,644,915	-0.01(-0.06%)
Apr 24, 2019	12.05	12.08	11.95	11.96	5,867,574	-0.23(-1.86%)
Apr 23, 2019	12.30	12.31	12.12	12.19	5,050,874	-0.07(-0.54%)
Apr 22, 2019	12.32	12.33	12.23	12.25	2,958,210	-0.07(-0.57%)
Apr 18, 2019	12.35	12.37	12.27	12.32	3,744,521	-0.13(-1.04%)
Apr 17, 2019	12.44	12.50	12.39	12.45	5,260,213	+0.08(+0.65%)
Apr 16, 2019	12.49	12.50	12.35	12.37	4,177,542	-0.01(-0.11%)
Apr 15, 2019	12.33	12.43	12.28	12.39	5,408,734	+0.18(+1.47%)
Apr 12, 2019	12.20	12.27	12.19	12.21	5,022,192	+0.17(+1.44%)
Apr 11, 2019	12.11	12.13	11.98	12.03	6,861,403	-0.11(-0.93%)
Apr 10, 2019	12.18	12.21	12.13	12.15	5,350,159	-0.03(-0.22%)
Apr 09, 2019	12.22	12.23	12.16	12.17	3,602,042	-0.04(-0.33%)
Apr 08, 2019	12.24	12.25	12.13	12.21	4,277,588	+0.00(+0.00%)
Apr 05, 2019	12.19	12.25	12.13	12.21	6,098,237	-0.35(-2.76%)
Apr 04, 2019	12.51	12.61	12.50	12.56	4,268,207	-0.01(-0.05%)
Apr 03, 2019	12.51	12.59	12.51	12.57	5,508,613	+0.21(+1.72%)
Apr 02, 2019	12.29	12.37	12.27	12.35	4,775,019	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.