Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alder Biopharma
(NQ:
ALDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
23.92
25.62
23.74
25.50
513,409
+1.82(+7.69%)
Apr 29, 2015
22.38
23.86
22.34
23.68
303,447
+1.14(+5.06%)
Apr 28, 2015
23.74
24.14
22.23
22.54
380,037
-1.16(-4.89%)
Apr 27, 2015
25.23
25.42
23.56
23.70
522,728
-1.40(-5.58%)
Apr 24, 2015
25.26
25.95
24.93
25.10
106,811
-0.25(-0.99%)
Apr 23, 2015
25.19
25.46
24.86
25.35
106,656
+0.22(+0.88%)
Apr 22, 2015
25.43
26.20
24.91
25.13
116,669
-0.19(-0.75%)
Apr 21, 2015
25.64
26.10
25.14
25.32
109,264
-0.32(-1.25%)
Apr 20, 2015
27.19
27.52
25.30
25.64
154,968
-1.34(-4.97%)
Apr 17, 2015
26.98
27.08
25.90
26.98
191,160
-0.09(-0.35%)
Apr 16, 2015
25.95
27.40
25.88
27.07
165,956
+1.18(+4.58%)
Apr 15, 2015
27.52
27.64
25.71
25.89
417,745
-1.64(-5.96%)
Apr 14, 2015
27.60
27.95
27.36
27.53
133,582
-0.10(-0.36%)
Apr 13, 2015
27.79
28.45
27.23
27.63
174,291
-0.29(-1.04%)
Apr 10, 2015
27.58
28.23
26.85
27.92
170,293
+0.64(+2.35%)
Apr 09, 2015
28.00
28.25
26.60
27.28
218,121
-0.88(-3.12%)
Apr 08, 2015
27.49
28.30
26.61
28.16
214,320
+0.65(+2.36%)
Apr 07, 2015
26.73
28.49
26.57
27.51
284,957
+0.61(+2.27%)
Apr 06, 2015
26.65
27.14
26.49
26.90
272,746
+0.01(+0.04%)
Apr 02, 2015
27.46
26.89
26.89
26.89
245,000
-0.63(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.