Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.167
8.600
7.928
8.018
1,416,940
+0.21(+2.68%)
Apr 29, 2002
7.480
7.988
7.480
7.809
1,041,541
+0.46(+6.30%)
Apr 26, 2002
7.540
7.779
7.212
7.346
725,415
-0.12(-1.60%)
Apr 25, 2002
7.540
7.615
7.315
7.465
407,614
-0.21(-2.72%)
Apr 24, 2002
8.018
8.033
7.495
7.674
447,733
-0.33(-4.10%)
Apr 23, 2002
7.943
8.092
7.883
8.003
766,270
-0.06(-0.74%)
Apr 22, 2002
8.227
8.361
7.913
8.063
648,861
-0.21(-2.53%)
Apr 19, 2002
8.391
8.451
8.122
8.272
205,280
-0.13(-1.60%)
Apr 18, 2002
8.540
8.705
8.227
8.406
263,482
-0.15(-1.75%)
Apr 17, 2002
8.570
8.779
8.511
8.555
316,058
+0.03(+0.35%)
Apr 16, 2002
8.615
8.705
8.436
8.525
738,073
+0.09(+1.06%)
Apr 15, 2002
8.570
8.675
8.331
8.436
803,107
-0.12(-1.40%)
Apr 12, 2002
8.839
8.839
8.376
8.555
1,050,917
-0.18(-2.05%)
Apr 11, 2002
9.526
9.556
8.660
8.734
1,887,513
-0.90(-9.30%)
Apr 10, 2002
9.780
10.00
9.451
9.630
1,160,624
-0.07(-0.77%)
Apr 09, 2002
10.00
10.26
9.600
9.705
1,091,706
+0.12(+1.25%)
Apr 08, 2002
10.02
10.08
9.257
9.586
2,073,170
+0.18(+1.90%)
Apr 05, 2002
9.362
9.600
9.287
9.406
286,187
+0.09(+0.96%)
Apr 04, 2002
9.362
9.377
9.138
9.317
305,811
-0.04(-0.48%)
Apr 03, 2002
9.212
9.391
8.958
9.362
205,615
+0.13(+1.46%)
Apr 02, 2002
9.347
9.362
9.182
9.227
433,869
-0.13(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.