Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.31	23.41	23.11	23.32	423,728	-0.03(-0.13%)
Apr 29, 2014	23.53	23.78	23.33	23.35	246,606	-0.11(-0.47%)
Apr 28, 2014	23.55	23.66	23.39	23.46	290,152	+0.05(+0.21%)
Apr 25, 2014	23.36	23.61	23.25	23.41	360,947	-0.06(-0.26%)
Apr 24, 2014	23.40	23.60	23.30	23.47	366,565	+0.13(+0.58%)
Apr 23, 2014	23.65	23.86	23.32	23.34	243,418	-0.29(-1.24%)
Apr 22, 2014	23.69	23.85	23.15	23.63	443,101	+0.50(+2.16%)
Apr 21, 2014	23.00	23.19	22.94	23.13	163,505	+0.17(+0.74%)
Apr 17, 2014	22.83	22.96	22.96	22.96	254,262	+0.05(+0.24%)
Apr 16, 2014	23.08	23.08	22.84	22.91	213,388	-0.06(-0.27%)
Apr 15, 2014	23.14	23.16	22.67	22.97	206,121	-0.12(-0.50%)
Apr 14, 2014	22.97	23.13	22.80	23.08	244,085	+0.35(+1.53%)
Apr 11, 2014	22.77	23.06	22.59	22.73	263,065	-0.21(-0.90%)
Apr 10, 2014	23.38	23.53	22.77	22.94	394,208	-0.52(-2.24%)
Apr 09, 2014	23.59	23.59	23.27	23.47	168,447	-0.09(-0.39%)
Apr 08, 2014	23.56	23.67	23.32	23.56	201,929	-0.01(-0.03%)
Apr 07, 2014	23.42	23.75	23.24	23.56	335,541	+0.12(+0.52%)
Apr 04, 2014	24.05	24.05	23.44	23.44	253,519	-0.41(-1.74%)
Apr 03, 2014	24.06	24.31	23.80	23.86	208,598	-0.20(-0.81%)
Apr 02, 2014	23.83	24.11	23.62	24.05	212,946	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.