Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.44	49.65	48.10	48.60	970,671	-1.15(-2.32%)
Apr 29, 2021	50.14	50.95	49.51	49.76	729,348	+0.26(+0.53%)
Apr 28, 2021	49.73	50.72	49.34	49.50	812,053	-0.75(-1.50%)
Apr 27, 2021	50.48	52.18	50.24	50.25	920,704	-0.07(-0.15%)
Apr 26, 2021	51.34	52.40	49.70	50.32	788,994	+1.69(+3.49%)
Apr 23, 2021	49.00	49.37	48.52	48.63	415,967	-0.20(-0.40%)
Apr 22, 2021	48.89	49.26	48.47	48.83	540,073	+0.00(+0.00%)
Apr 21, 2021	50.17	50.40	48.71	48.83	1,001,666	-1.10(-2.20%)
Apr 20, 2021	50.49	50.78	49.39	49.92	535,395	-0.53(-1.05%)
Apr 19, 2021	50.28	51.17	49.95	50.46	631,704	+0.11(+0.21%)
Apr 16, 2021	49.09	50.51	48.77	50.35	677,931	+1.77(+3.64%)
Apr 15, 2021	48.82	48.87	48.17	48.58	295,206	+0.20(+0.42%)
Apr 14, 2021	47.66	48.58	47.42	48.38	400,036	+0.74(+1.55%)
Apr 13, 2021	47.22	47.70	46.85	47.64	462,185	+0.41(+0.87%)
Apr 12, 2021	47.25	47.57	46.70	47.23	300,870	-0.12(-0.26%)
Apr 09, 2021	47.17	47.49	46.98	47.35	259,643	+0.27(+0.57%)
Apr 08, 2021	46.53	47.15	46.38	47.08	537,000	+0.81(+1.75%)
Apr 07, 2021	46.37	46.55	45.79	46.27	483,066	-0.11(-0.25%)
Apr 06, 2021	45.53	46.59	45.53	46.39	536,600	+0.85(+1.87%)
Apr 05, 2021	45.17	45.75	44.89	45.53	546,556	+0.88(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.