Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.80	44.61	43.80	44.42	312,488	+0.58(+1.32%)
Apr 27, 2023	43.46	43.99	43.19	43.84	486,838	+0.37(+0.86%)
Apr 26, 2023	44.16	44.33	43.27	43.47	937,201	-1.31(-2.92%)
Apr 25, 2023	45.70	45.81	44.72	44.77	633,200	-0.35(-0.77%)
Apr 24, 2023	45.85	45.85	44.69	45.12	496,064	-0.79(-1.72%)
Apr 21, 2023	46.07	46.07	45.33	45.91	382,351	+0.01(+0.02%)
Apr 20, 2023	46.61	46.61	45.78	45.90	524,054	-1.23(-2.61%)
Apr 19, 2023	46.48	47.43	46.34	47.13	248,198	+0.52(+1.11%)
Apr 18, 2023	46.95	47.05	46.37	46.61	415,723	-0.34(-0.72%)
Apr 17, 2023	46.77	47.07	46.49	46.94	543,863	+0.17(+0.37%)
Apr 14, 2023	47.15	47.38	46.33	46.77	388,051	-0.35(-0.73%)
Apr 13, 2023	46.93	47.39	46.13	47.12	427,440	+0.14(+0.31%)
Apr 12, 2023	48.00	48.00	46.83	46.97	449,769	-0.60(-1.25%)
Apr 11, 2023	47.74	47.97	47.22	47.57	538,977	-0.12(-0.26%)
Apr 10, 2023	46.85	48.16	46.74	47.69	570,324	+0.86(+1.83%)
Apr 06, 2023	46.76	46.95	46.37	46.84	270,245	+0.25(+0.54%)
Apr 05, 2023	46.42	46.69	45.77	46.59	369,241	+0.01(+0.02%)
Apr 04, 2023	46.71	46.75	45.92	46.58	411,501	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.