Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
13.01
-0.51 (-3.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.7600
0.9400
0.7600
0.8700
289,626
+0.08(+10.73%)
Apr 27, 2017
0.8400
0.8500
0.7800
0.7857
96,287
-0.05(-5.79%)
Apr 26, 2017
0.9550
0.9980
0.8000
0.8340
323,750
-0.16(-15.76%)
Apr 25, 2017
1.000
1.030
0.9550
0.9900
123,733
-0.01(-0.80%)
Apr 24, 2017
1.050
1.100
0.9500
0.9980
126,580
-0.00(-0.20%)
Apr 21, 2017
0.9500
1.060
0.9500
1.000
13,039
+0.05(+5.26%)
Apr 20, 2017
1.050
1.150
0.9500
0.9500
103,032
-0.10(-9.52%)
Apr 19, 2017
1.050
1.150
1.050
1.050
39,879
+0.00(+0.00%)
Apr 18, 2017
1.100
1.200
1.050
1.050
44,520
-0.10(-8.70%)
Apr 17, 2017
1.200
1.219
0.9500
1.150
141,885
-0.05(-4.17%)
Apr 13, 2017
1.150
1.262
1.150
1.200
17,894
+0.00(+0.00%)
Apr 12, 2017
1.300
1.350
1.200
1.200
175,123
-0.05(-4.00%)
Apr 11, 2017
1.150
1.300
1.150
1.250
31,620
+0.05(+4.17%)
Apr 10, 2017
1.250
1.313
1.100
1.200
106,239
-0.05(-4.00%)
Apr 07, 2017
1.350
1.400
1.250
1.250
59,830
-0.10(-7.41%)
Apr 06, 2017
1.334
1.350
1.250
1.350
14,077
+0.15(+12.50%)
Apr 05, 2017
1.395
1.400
1.175
1.200
100,558
-0.15(-11.11%)
Apr 04, 2017
1.350
1.388
1.300
1.350
53,934
+0.05(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.