Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
15.21
-0.21 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.780
8.135
7.630
8.090
658,036
+0.31(+3.98%)
Apr 27, 2023
7.880
8.080
7.700
7.780
591,607
-0.02(-0.26%)
Apr 26, 2023
8.140
8.190
7.655
7.800
643,955
-0.19(-2.38%)
Apr 25, 2023
8.340
8.350
7.990
7.990
700,123
-0.45(-5.33%)
Apr 24, 2023
8.700
8.700
8.250
8.440
633,486
-0.25(-2.88%)
Apr 21, 2023
8.730
8.890
8.630
8.690
487,794
+0.06(+0.70%)
Apr 20, 2023
8.880
8.990
8.605
8.630
647,245
-0.41(-4.54%)
Apr 19, 2023
8.930
9.095
8.715
9.040
491,694
-0.03(-0.33%)
Apr 18, 2023
9.420
9.420
8.935
9.070
728,776
-0.29(-3.10%)
Apr 17, 2023
8.950
9.450
8.890
9.360
954,452
+0.48(+5.41%)
Apr 14, 2023
9.420
9.560
8.678
8.880
860,303
-0.58(-6.13%)
Apr 13, 2023
8.700
9.550
8.700
9.460
1,244,934
+0.88(+10.26%)
Apr 12, 2023
8.950
9.114
8.420
8.580
779,268
-0.19(-2.17%)
Apr 11, 2023
8.740
8.950
8.685
8.770
742,739
+0.12(+1.39%)
Apr 10, 2023
8.730
8.800
8.520
8.650
630,761
-0.16(-1.82%)
Apr 06, 2023
8.610
8.950
8.530
8.810
793,517
+0.23(+2.68%)
Apr 05, 2023
8.700
8.872
8.570
8.580
662,061
-0.14(-1.61%)
Apr 04, 2023
8.770
8.770
8.570
8.720
865,136
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.