Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.837	9.923	9.808	9.817	29,208	-0.10(-0.97%)
Apr 28, 2016	9.808	9.961	9.707	9.913	54,629	+0.10(+0.98%)
Apr 27, 2016	9.760	9.952	9.760	9.817	31,953	-0.01(-0.10%)
Apr 26, 2016	9.808	9.904	9.732	9.827	20,349	+0.01(+0.10%)
Apr 25, 2016	9.884	9.926	9.664	9.817	32,489	+0.06(+0.59%)
Apr 22, 2016	9.789	9.971	9.760	9.760	30,987	+0.04(+0.39%)
Apr 21, 2016	9.971	9.971	9.616	9.722	19,403	-0.16(-1.65%)
Apr 20, 2016	9.808	10.10	9.808	9.884	94,502	+0.08(+0.78%)
Apr 19, 2016	9.817	9.817	9.722	9.808	16,228	+0.01(+0.10%)
Apr 18, 2016	9.597	9.827	9.588	9.798	63,029	+0.19(+1.99%)
Apr 15, 2016	9.463	9.712	9.348	9.607	36,433	+0.14(+1.52%)
Apr 14, 2016	9.578	9.578	9.262	9.463	54,792	-0.11(-1.20%)
Apr 13, 2016	9.137	9.693	9.080	9.578	88,019	+0.51(+5.60%)
Apr 12, 2016	8.860	9.206	8.860	9.070	66,578	+0.22(+2.49%)
Apr 11, 2016	8.572	8.994	8.553	8.850	72,434	+0.39(+4.64%)
Apr 08, 2016	8.534	8.553	8.457	8.457	8,010	-0.04(-0.45%)
Apr 07, 2016	8.448	8.572	8.448	8.496	18,423	-0.01(-0.11%)
Apr 06, 2016	8.448	8.706	8.429	8.505	15,858	+0.02(+0.23%)
Apr 05, 2016	8.630	8.668	8.400	8.486	15,470	-0.20(-2.32%)
Apr 04, 2016	8.553	8.773	8.496	8.687	32,952	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.