Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.73	48.02	47.70	47.81	67,191	-0.22(-0.46%)
Apr 29, 2021	47.72	48.06	47.72	48.03	115,032	+0.18(+0.38%)
Apr 28, 2021	47.70	48.01	47.64	47.85	5,306	+0.07(+0.14%)
Apr 27, 2021	47.61	47.92	47.59	47.78	3,482	-0.00(-0.01%)
Apr 26, 2021	47.78	48.05	47.78	47.79	1,730	-0.10(-0.20%)
Apr 23, 2021	47.83	48.04	47.69	47.88	4,179	+0.20(+0.42%)
Apr 22, 2021	47.70	47.84	47.59	47.68	6,374	-0.19(-0.39%)
Apr 21, 2021	47.56	47.92	47.56	47.87	6,235	+0.16(+0.34%)
Apr 20, 2021	47.80	47.80	47.52	47.70	4,698	-0.05(-0.10%)
Apr 19, 2021	48.00	48.00	47.64	47.75	2,741	+0.00(+0.00%)
Apr 16, 2021	47.82	48.01	47.61	47.75	14,153	-0.00(-0.00%)
Apr 15, 2021	48.14	48.14	47.63	47.75	9,657	+0.24(+0.50%)
Apr 14, 2021	47.51	47.69	47.35	47.51	3,226	+0.15(+0.31%)
Apr 13, 2021	47.56	47.56	47.13	47.37	6,519	+0.04(+0.08%)
Apr 12, 2021	47.51	47.51	47.25	47.33	15,761	+0.03(+0.07%)
Apr 09, 2021	47.36	47.36	47.20	47.30	3,459	-0.04(-0.09%)
Apr 08, 2021	47.28	47.40	47.08	47.34	2,108	+0.26(+0.55%)
Apr 07, 2021	47.16	47.45	47.08	47.08	3,013	-0.18(-0.37%)
Apr 06, 2021	47.46	47.47	47.09	47.26	13,171	+0.10(+0.21%)
Apr 05, 2021	46.90	47.22	46.90	47.16	4,775	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.