Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.20
19.94
18.84
18.85
71,283
-0.26(-1.36%)
Apr 27, 2007
18.83
19.25
18.82
19.11
115,799
+0.09(+0.47%)
Apr 26, 2007
18.83
20.66
18.68
19.02
90,720
+0.14(+0.74%)
Apr 25, 2007
19.42
19.42
18.84
18.88
67,100
-0.38(-1.97%)
Apr 24, 2007
19.04
19.75
18.97
19.26
97,474
-0.41(-2.08%)
Apr 23, 2007
20.08
20.73
19.61
19.67
144,740
-0.25(-1.26%)
Apr 20, 2007
19.75
20.32
19.75
19.92
69,977
+0.49(+2.52%)
Apr 19, 2007
19.85
19.94
19.31
19.43
107,790
-0.58(-2.90%)
Apr 18, 2007
20.20
20.56
19.24
20.01
262,087
-0.30(-1.48%)
Apr 17, 2007
19.38
20.51
19.09
20.31
250,433
+0.91(+4.69%)
Apr 16, 2007
18.53
19.94
18.38
19.40
356,992
+1.01(+5.49%)
Apr 13, 2007
17.49
18.69
17.15
18.39
115,140
+0.99(+5.69%)
Apr 12, 2007
17.01
17.40
17.01
17.40
60,776
+0.30(+1.75%)
Apr 11, 2007
17.21
17.27
17.00
17.10
59,592
-0.07(-0.41%)
Apr 10, 2007
17.39
17.42
17.16
17.17
38,567
-0.15(-0.87%)
Apr 09, 2007
17.75
17.75
17.16
17.32
156,756
-0.32(-1.81%)
Apr 05, 2007
17.28
18.05
17.28
17.64
90,759
+0.32(+1.85%)
Apr 04, 2007
17.37
17.68
17.26
17.32
15,609
-0.09(-0.52%)
Apr 03, 2007
17.92
18.42
17.27
17.41
173,877
-0.40(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.