Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.23	37.23	36.36	36.51	230,750	-0.34(-0.92%)
Apr 27, 2017	35.95	37.98	35.95	36.85	332,664	+0.54(+1.49%)
Apr 26, 2017	35.72	36.83	35.72	36.31	365,804	+0.34(+0.95%)
Apr 25, 2017	35.35	36.10	35.21	35.97	208,200	+1.00(+2.86%)
Apr 24, 2017	34.73	35.25	34.65	34.97	151,677	+0.86(+2.52%)
Apr 21, 2017	34.52	34.55	33.73	34.11	173,465	-0.40(-1.16%)
Apr 20, 2017	33.84	34.62	33.84	34.51	169,619	+0.86(+2.56%)
Apr 19, 2017	33.63	33.98	33.52	33.65	157,729	+0.09(+0.27%)
Apr 18, 2017	32.94	33.68	32.76	33.56	142,238	+0.23(+0.69%)
Apr 17, 2017	33.50	33.54	32.98	33.33	150,191	-0.11(-0.33%)
Apr 13, 2017	33.93	34.18	33.23	33.44	176,934	-0.59(-1.73%)
Apr 12, 2017	35.36	35.36	33.95	34.03	172,452	-1.60(-4.49%)
Apr 11, 2017	34.94	35.65	34.51	35.63	118,497	+0.53(+1.51%)
Apr 10, 2017	34.66	35.31	34.47	35.10	143,571	+0.25(+0.72%)
Apr 07, 2017	34.82	35.06	34.41	34.85	223,839	-0.04(-0.11%)
Apr 06, 2017	34.42	35.00	34.28	34.89	147,914	+0.51(+1.48%)
Apr 05, 2017	34.30	34.97	34.02	34.38	310,730	+0.47(+1.39%)
Apr 04, 2017	34.19	34.41	33.78	33.91	113,878	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.