Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.88	58.51	56.74	56.74	206,077	-1.07(-1.85%)
Apr 27, 2018	58.61	58.74	57.54	57.81	119,121	-0.83(-1.42%)
Apr 26, 2018	58.13	59.13	57.14	58.64	261,003	+0.61(+1.05%)
Apr 25, 2018	58.04	58.60	57.22	58.03	240,692	+0.13(+0.22%)
Apr 24, 2018	59.59	61.09	56.83	57.90	586,634	-1.24(-2.10%)
Apr 23, 2018	62.18	62.81	59.02	59.14	375,580	-2.80(-4.52%)
Apr 20, 2018	61.19	63.23	60.98	61.94	532,815	+0.76(+1.24%)
Apr 19, 2018	60.39	61.90	58.80	61.18	533,526	+0.70(+1.16%)
Apr 18, 2018	60.98	61.19	60.28	60.48	553,613	-0.23(-0.38%)
Apr 17, 2018	60.66	61.17	59.29	60.71	154,359	+0.46(+0.76%)
Apr 16, 2018	60.29	60.70	59.52	60.25	191,407	+0.58(+0.97%)
Apr 13, 2018	59.97	60.34	59.04	59.67	221,296	+0.09(+0.15%)
Apr 12, 2018	60.01	60.10	58.50	59.58	309,132	-0.16(-0.27%)
Apr 11, 2018	59.38	60.13	59.20	59.74	369,225	+0.06(+0.10%)
Apr 10, 2018	59.80	61.59	59.24	59.68	894,789	+0.71(+1.20%)
Apr 09, 2018	60.21	60.86	58.91	58.97	281,882	-0.58(-0.97%)
Apr 06, 2018	61.10	61.86	59.03	59.55	270,910	-2.29(-3.70%)
Apr 05, 2018	60.18	61.98	60.00	61.84	394,853	+2.03(+3.39%)
Apr 04, 2018	57.86	59.98	57.86	59.81	161,816	+0.62(+1.05%)
Apr 03, 2018	57.98	60.48	57.55	59.19	178,649	+1.75(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.