Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	72.87	72.87	72.66	72.66	62,950	-0.03(-0.04%)
Apr 29, 2020	72.79	72.80	72.65	72.69	20,856	+0.04(+0.06%)
Apr 28, 2020	72.72	72.72	72.55	72.64	27,761	+0.20(+0.28%)
Apr 27, 2020	72.65	72.65	72.44	72.44	106,560	-0.18(-0.24%)
Apr 24, 2020	72.49	72.62	72.43	72.62	22,676	+0.12(+0.16%)
Apr 23, 2020	72.37	72.54	72.33	72.50	14,617	+0.18(+0.25%)
Apr 22, 2020	72.41	72.41	72.22	72.32	40,404	-0.07(-0.10%)
Apr 21, 2020	72.33	72.41	72.28	72.39	23,006	+0.03(+0.04%)
Apr 20, 2020	72.28	72.37	72.28	72.37	30,355	-0.13(-0.17%)
Apr 17, 2020	72.66	72.66	72.38	72.49	37,126	-0.05(-0.06%)
Apr 16, 2020	72.57	72.59	72.42	72.54	17,209	+0.05(+0.07%)
Apr 15, 2020	72.15	72.48	72.15	72.48	28,094	+0.31(+0.44%)
Apr 14, 2020	72.29	72.29	72.07	72.17	38,381	+0.11(+0.15%)
Apr 13, 2020	72.42	72.42	72.02	72.06	26,233	-0.18(-0.25%)
Apr 09, 2020	71.78	72.33	71.78	72.24	70,029	+0.52(+0.73%)
Apr 08, 2020	71.70	71.75	71.56	71.72	165,460	+0.04(+0.06%)
Apr 07, 2020	71.63	71.74	71.47	71.68	53,350	-0.01(-0.02%)
Apr 06, 2020	71.63	71.69	71.43	71.69	83,804	+0.25(+0.35%)
Apr 03, 2020	71.53	71.53	71.30	71.44	17,007	+0.05(+0.06%)
Apr 02, 2020	70.84	71.48	70.84	71.39	28,632	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.