Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.38	58.49	57.87	57.99	6,981	-0.86(-1.46%)
Apr 29, 2020	58.80	59.17	58.80	58.85	7,127	+1.06(+1.83%)
Apr 28, 2020	58.56	58.64	57.72	57.79	9,740	+0.08(+0.13%)
Apr 27, 2020	57.29	57.81	57.22	57.72	7,805	+0.84(+1.48%)
Apr 24, 2020	56.47	56.92	56.32	56.87	35,742	+0.59(+1.06%)
Apr 23, 2020	56.92	57.32	56.23	56.28	5,987	-0.14(-0.24%)
Apr 22, 2020	56.00	56.43	56.00	56.42	7,341	+0.91(+1.64%)
Apr 21, 2020	55.87	56.42	55.41	55.51	10,437	-1.23(-2.17%)
Apr 20, 2020	57.05	57.54	56.74	56.74	14,304	-0.75(-1.31%)
Apr 17, 2020	57.31	57.49	57.01	57.49	7,751	+1.43(+2.56%)
Apr 16, 2020	56.08	56.21	55.76	56.06	5,831	+0.03(+0.05%)
Apr 15, 2020	55.94	56.40	55.67	56.03	21,943	-1.25(-2.18%)
Apr 14, 2020	56.84	57.35	56.74	57.28	5,216	+1.48(+2.65%)
Apr 13, 2020	55.84	55.84	54.78	55.80	7,575	+0.07(+0.13%)
Apr 09, 2020	55.35	56.20	55.35	55.73	4,521	+0.78(+1.43%)
Apr 08, 2020	54.74	55.12	54.30	54.95	8,109	+0.97(+1.80%)
Apr 07, 2020	55.34	55.34	53.98	53.98	11,542	-0.00(-0.01%)
Apr 06, 2020	53.35	54.08	53.01	53.98	13,674	+2.58(+5.01%)
Apr 03, 2020	51.64	51.64	51.10	51.40	25,299	-0.51(-0.99%)
Apr 02, 2020	51.56	51.99	51.56	51.92	6,316	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.