Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aphria Inc
(NQ:
APHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
15.38
15.38
15.38
0
-0.07(-0.45%)
Apr 29, 2021
15.62
15.73
14.76
15.45
12,766,332
-0.57(-3.56%)
Apr 28, 2021
14.62
16.14
14.41
16.02
12,259,885
+1.35(+9.20%)
Apr 27, 2021
15.01
15.24
14.39
14.67
6,993,007
-0.11(-0.74%)
Apr 26, 2021
14.23
14.78
14.05
14.78
6,254,589
+0.64(+4.53%)
Apr 23, 2021
13.69
14.35
13.48
14.14
7,033,300
+0.48(+3.51%)
Apr 22, 2021
14.05
14.15
13.42
13.66
8,336,949
-0.22(-1.59%)
Apr 21, 2021
12.86
13.88
12.58
13.88
7,728,141
+0.74(+5.63%)
Apr 20, 2021
14.82
14.98
12.87
13.14
16,006,750
-1.27(-8.81%)
Apr 19, 2021
14.16
15.20
13.95
14.41
10,954,811
+0.27(+1.91%)
Apr 16, 2021
13.64
14.18
13.32
14.14
10,040,300
+0.55(+4.05%)
Apr 15, 2021
14.25
14.68
13.45
13.59
20,092,474
-0.64(-4.50%)
Apr 14, 2021
14.72
14.75
14.10
14.23
13,779,300
-0.62(-4.18%)
Apr 13, 2021
13.23
15.05
13.03
14.85
20,166,708
+0.90(+6.45%)
Apr 12, 2021
14.43
14.76
13.81
13.95
26,874,200
-2.33(-14.31%)
Apr 09, 2021
16.25
16.85
15.97
16.28
10,447,500
+0.01(+0.06%)
Apr 08, 2021
16.35
16.62
15.70
16.27
8,749,355
+0.08(+0.49%)
Apr 07, 2021
17.14
17.21
16.11
16.19
12,125,131
-1.10(-6.36%)
Apr 06, 2021
18.05
18.19
17.16
17.29
12,154,301
-0.90(-4.95%)
Apr 05, 2021
18.50
18.59
17.80
18.19
9,055,300
+0.07(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.