Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.99	24.99	24.76	24.88	4,769	+0.00(+0.02%)
Apr 29, 2020	24.99	24.99	24.87	24.87	964	-0.03(-0.12%)
Apr 28, 2020	25.00	25.00	24.90	24.90	4,895	+0.02(+0.08%)
Apr 27, 2020		24.88	24.88	24.88	0	+0.00(+0.00%)
Apr 24, 2020	24.88	24.88	24.88	24.88	100	-0.01(-0.06%)
Apr 23, 2020	24.90	24.99	24.90	24.90	28,057	+0.00(+0.00%)
Apr 22, 2020	24.90	24.98	24.90	24.90	2,799	-0.01(-0.02%)
Apr 21, 2020	24.98	24.98	24.90	24.90	4,077	+0.00(+0.00%)
Apr 20, 2020	24.99	24.99	24.90	24.90	2,023	-0.01(-0.04%)
Apr 17, 2020	25.02	25.02	24.81	24.91	4,332	+0.08(+0.34%)
Apr 16, 2020		24.83	24.83	24.83	0	+0.00(+0.00%)
Apr 15, 2020		24.83	24.83	24.83	0	+0.00(+0.00%)
Apr 14, 2020	24.87	24.87	24.83	24.83	545	+0.02(+0.08%)
Apr 13, 2020	24.60	24.81	24.59	24.81	4,455	-0.02(-0.10%)
Apr 09, 2020	24.75	24.83	24.75	24.83	906	+0.07(+0.28%)
Apr 08, 2020		24.76	24.76	24.76	41	+0.00(+0.00%)
Apr 07, 2020	24.77	24.99	24.58	24.76	9,409	+0.02(+0.08%)
Apr 06, 2020		24.74	24.74	24.74	0	+0.00(+0.00%)
Apr 03, 2020		24.74	24.74	24.74	0	+0.00(+0.00%)
Apr 02, 2020	24.90	24.90	24.74	24.74	255	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.