Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.47	10.80	10.47	10.65	2,700	-0.18(-1.62%)
Apr 29, 2021	10.11	10.83	10.11	10.83	434	+0.43(+4.14%)
Apr 28, 2021	10.39	10.39	10.39	10.39	188	-0.44(-4.09%)
Apr 27, 2021	10.84	10.84	10.84	10.84	2,044	+0.34(+3.22%)
Apr 26, 2021	10.50	10.50	10.37	10.50	22,367	+0.13(+1.25%)
Apr 23, 2021		10.37	10.37	10.37	65	+0.00(+0.00%)
Apr 22, 2021	10.50	10.53	10.37	10.37	1,605	-0.12(-1.17%)
Apr 21, 2021	10.61	10.61	10.49	10.49	454	-0.01(-0.07%)
Apr 20, 2021	10.45	10.50	10.41	10.50	15,970	-0.09(-0.85%)
Apr 19, 2021	10.52	10.59	10.52	10.59	2,185	+0.07(+0.62%)
Apr 16, 2021	10.52	10.52	10.52	10.52	100	-0.02(-0.14%)
Apr 15, 2021	11.00	11.00	10.53	10.54	1,359	+0.00(+0.00%)
Apr 14, 2021	10.53	10.97	10.52	10.54	21,771	-0.44(-4.04%)
Apr 13, 2021	10.79	11.05	10.53	10.98	5,218	+0.35(+3.33%)
Apr 12, 2021	10.60	10.63	10.54	10.63	13,583	-0.04(-0.37%)
Apr 09, 2021		10.67	10.67	10.67	49	+0.00(+0.00%)
Apr 08, 2021	10.60	10.67	10.60	10.67	7,771	+0.07(+0.66%)
Apr 07, 2021	10.74	10.75	10.55	10.60	57,491	-0.11(-1.03%)
Apr 06, 2021		10.71	10.71	10.71	100	+0.00(+0.00%)
Apr 05, 2021	10.68	10.74	10.65	10.71	11,992	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.