Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helbiz Inc
(NQ:
HLBZ
)
0.1167
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.560
1.620
1.470
1.540
88,685
-0.02(-1.28%)
Apr 28, 2022
1.600
1.620
1.488
1.560
162,810
+0.08(+5.41%)
Apr 27, 2022
1.500
1.650
1.460
1.480
73,451
-0.02(-1.33%)
Apr 26, 2022
1.700
1.700
1.500
1.500
174,233
-0.20(-11.76%)
Apr 25, 2022
1.680
1.760
1.620
1.700
110,725
-0.06(-3.41%)
Apr 22, 2022
1.780
1.800
1.640
1.760
88,633
+0.03(+1.73%)
Apr 21, 2022
1.850
1.900
1.680
1.730
332,574
-0.14(-7.49%)
Apr 20, 2022
2.060
2.130
1.860
1.870
333,436
-0.23(-10.95%)
Apr 19, 2022
2.100
2.250
2.060
2.100
173,719
-0.04(-1.87%)
Apr 18, 2022
2.540
2.610
2.010
2.140
689,134
-0.52(-19.55%)
Apr 14, 2022
2.850
2.850
2.650
2.660
301,987
-0.12(-4.32%)
Apr 13, 2022
2.800
2.840
2.720
2.780
89,535
-0.01(-0.36%)
Apr 12, 2022
2.830
2.890
2.720
2.790
94,863
+0.02(+0.72%)
Apr 11, 2022
2.720
2.900
2.700
2.770
120,490
+0.00(+0.00%)
Apr 08, 2022
2.760
2.820
2.679
2.770
172,828
-0.08(-2.81%)
Apr 07, 2022
2.760
2.863
2.600
2.850
290,115
+0.16(+5.95%)
Apr 06, 2022
2.960
2.985
2.600
2.690
570,059
-0.31(-10.33%)
Apr 05, 2022
3.310
3.319
2.940
3.000
679,717
-0.36(-10.71%)
Apr 04, 2022
3.400
3.400
3.240
3.360
513,800
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.