Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2698	0	+0.02(+6.43%)
Apr 27, 2022				0.2535	103	-0.02(-8.68%)
Apr 26, 2022	0.1750	0.3200	0.1750	0.2776	3,137	-0.07(-20.66%)
Apr 25, 2022	0.3201	0.3499	0.3200	0.3499	1,005	-0.03(-9.05%)
Apr 22, 2022	0.2410	0.4340	0.2410	0.3847	2,500	+0.04(+13.15%)
Apr 21, 2022	0.3999	0.3999	0.2556	0.3400	1,902	+0.04(+12.51%)
Apr 20, 2022	0.2610	0.3500	0.2610	0.3022	2,905	-0.06(-16.40%)
Apr 19, 2022	0.3999	0.3999	0.2339	0.3615	2,305	+0.04(+12.20%)
Apr 13, 2022				0.3222	0	-0.08(-19.43%)
Apr 06, 2022				0.3999	0	+0.01(+2.54%)
Apr 05, 2022	0.4000	0.4000	0.3800	0.3900	8,400	+0.00(+0.00%)
Apr 04, 2022	0.3900	0.3900	0.3900	0.3900	1,020	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.