Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.780
5.780
5.550
5.670
67,245
-0.15(-2.58%)
Apr 29, 2020
5.940
6.020
5.730
5.820
131,221
-0.04(-0.68%)
Apr 28, 2020
5.710
5.970
5.470
5.860
103,000
+0.10(+1.74%)
Apr 27, 2020
5.660
5.920
5.570
5.760
209,486
+0.25(+4.54%)
Apr 24, 2020
5.430
5.680
5.361
5.510
123,600
+0.11(+2.04%)
Apr 23, 2020
5.130
5.440
5.099
5.400
122,040
+0.30(+5.88%)
Apr 22, 2020
5.090
5.260
4.990
5.100
113,803
+0.09(+1.80%)
Apr 21, 2020
5.190
5.280
4.820
5.010
127,877
-0.30(-5.65%)
Apr 20, 2020
5.430
5.540
5.240
5.310
146,507
-0.14(-2.57%)
Apr 17, 2020
5.410
5.560
5.300
5.450
88,300
+0.16(+3.02%)
Apr 16, 2020
5.180
5.400
5.150
5.290
122,025
+0.11(+2.12%)
Apr 15, 2020
5.100
5.250
4.840
5.180
167,157
+0.07(+1.37%)
Apr 14, 2020
4.920
5.280
4.870
5.110
210,854
+0.26(+5.36%)
Apr 13, 2020
4.600
4.850
4.570
4.850
57,665
+0.29(+6.36%)
Apr 09, 2020
4.410
4.630
4.350
4.560
108,300
+0.15(+3.40%)
Apr 08, 2020
4.060
4.500
4.060
4.410
175,816
+0.42(+10.53%)
Apr 07, 2020
4.070
4.140
3.900
3.990
127,305
-0.01(-0.25%)
Apr 06, 2020
3.900
4.070
3.900
4.000
91,278
+0.20(+5.26%)
Apr 03, 2020
3.820
3.910
3.720
3.800
52,100
-0.03(-0.78%)
Apr 02, 2020
3.810
3.960
3.650
3.830
96,743
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.