Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NQ:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.900
7.900
7.580
7.800
7,379
-0.04(-0.51%)
Apr 29, 2019
7.670
7.945
7.642
7.840
8,906
+0.16(+2.08%)
Apr 26, 2019
7.680
7.680
7.607
7.680
7,700
+0.07(+0.92%)
Apr 25, 2019
7.530
7.690
7.530
7.610
5,507
+0.05(+0.66%)
Apr 24, 2019
7.640
7.700
7.560
7.560
1,247
-0.16(-2.07%)
Apr 23, 2019
7.500
7.740
7.500
7.720
3,937
+0.22(+2.93%)
Apr 22, 2019
7.560
8.046
7.500
7.500
4,722
-0.12(-1.57%)
Apr 18, 2019
7.500
7.805
7.500
7.620
5,200
+0.09(+1.20%)
Apr 17, 2019
7.780
7.780
7.530
7.530
2,487
-0.27(-3.46%)
Apr 16, 2019
7.920
7.931
7.800
7.800
5,808
-0.13(-1.64%)
Apr 15, 2019
7.950
8.008
7.800
7.930
24,493
-0.07(-0.88%)
Apr 12, 2019
7.600
8.080
7.540
8.000
21,500
+0.40(+5.26%)
Apr 11, 2019
7.452
7.688
7.452
7.600
7,200
+0.09(+1.20%)
Apr 10, 2019
7.510
7.600
7.410
7.510
8,812
-0.02(-0.27%)
Apr 09, 2019
7.492
7.645
7.410
7.530
9,116
+0.13(+1.76%)
Apr 08, 2019
7.340
7.450
7.110
7.400
16,153
+0.19(+2.64%)
Apr 05, 2019
7.490
7.490
7.170
7.210
9,300
-0.01(-0.14%)
Apr 04, 2019
7.683
7.683
7.150
7.220
11,322
-0.05(-0.69%)
Apr 03, 2019
7.270
7.386
7.150
7.270
17,977
+0.05(+0.76%)
Apr 02, 2019
7.170
7.250
7.150
7.215
27,721
+0.10(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.