Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.03	18.06	18.01	18.01	1,016	+0.07(+0.41%)
Apr 29, 2008	17.93	17.93	17.93	17.93	381	+0.03(+0.15%)
Apr 28, 2008	17.87	18.00	17.87	17.91	2,269	+0.06(+0.36%)
Apr 25, 2008	17.62	17.85	17.61	17.84	3,095	+0.39(+2.25%)
Apr 24, 2008	17.62	17.62	17.45	17.45	367	-0.24(-1.35%)
Apr 23, 2008	17.52	17.70	17.52	17.69	1,637	+0.25(+1.42%)
Apr 22, 2008	17.65	17.65	17.38	17.44	2,518	-0.29(-1.65%)
Apr 21, 2008	17.67	17.73	17.61	17.73	2,820	-0.10(-0.56%)
Apr 18, 2008	17.90	17.90	17.82	17.83	11,641	+0.33(+1.88%)
Apr 17, 2008	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Apr 16, 2008	17.28	17.53	17.28	17.50	1,677	+0.38(+2.24%)
Apr 15, 2008	17.11	17.12	17.11	17.12	218	-0.08(-0.48%)
Apr 14, 2008	17.28	17.28	17.20	17.20	546	-0.14(-0.79%)
Apr 11, 2008	17.44	17.44	17.34	17.34	1,552	-0.32(-1.81%)
Apr 10, 2008	17.50	17.66	17.47	17.66	2,934	-0.28(-1.58%)
Apr 09, 2008	17.94	17.94	17.94	17.94	0	+0.00(+0.00%)
Apr 08, 2008	17.90	17.94	17.90	17.94	918	-0.24(-1.31%)
Apr 07, 2008	18.14	18.18	18.14	18.18	399	+0.05(+0.30%)
Apr 04, 2008	18.02	18.14	18.02	18.13	673	+0.16(+0.92%)
Apr 03, 2008	17.95	17.96	17.82	17.96	1,167	+0.07(+0.41%)
Apr 02, 2008	17.87	18.06	17.87	17.89	2,107	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.