Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.34	12.61	12.30	12.30	48,379	+0.20(+1.66%)
Apr 29, 2009	11.97	12.20	11.97	12.10	6,995	+0.30(+2.56%)
Apr 28, 2009	11.73	11.91	11.73	11.79	5,433	-0.05(-0.39%)
Apr 27, 2009	12.04	12.04	11.78	11.84	2,781	-0.15(-1.22%)
Apr 24, 2009	11.71	11.99	11.71	11.99	20,363	+0.28(+2.42%)
Apr 23, 2009	11.67	11.70	11.51	11.70	8,710	-0.16(-1.31%)
Apr 22, 2009	11.49	11.90	11.16	11.86	6,316	+0.28(+2.45%)
Apr 21, 2009	11.46	11.59	11.43	11.57	2,194	+0.11(+0.95%)
Apr 20, 2009	11.72	11.96	11.38	11.47	2,061	-0.50(-4.20%)
Apr 17, 2009	11.79	12.00	11.75	11.97	2,968	+0.11(+0.93%)
Apr 16, 2009	11.57	11.88	11.54	11.86	4,778	+0.43(+3.80%)
Apr 15, 2009	11.39	11.48	11.33	11.42	14,198	-0.03(-0.27%)
Apr 14, 2009	11.47	11.47	11.39	11.46	1,668	-0.11(-0.95%)
Apr 13, 2009	11.43	11.58	11.39	11.57	3,222	+0.08(+0.69%)
Apr 09, 2009	11.29	11.53	11.29	11.49	10,861	+0.48(+4.36%)
Apr 08, 2009	10.92	11.04	10.92	11.01	6,771	+0.21(+1.95%)
Apr 07, 2009	11.05	11.05	10.80	10.80	1,457	-0.32(-2.87%)
Apr 06, 2009	11.26	11.26	11.12	11.12	681	-0.16(-1.46%)
Apr 03, 2009	11.18	11.32	11.18	11.28	1,433	+0.06(+0.57%)
Apr 02, 2009	11.25	11.31	11.21	11.22	3,838	+0.54(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.