Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.99	32.34	31.99	32.30	7,565	+0.10(+0.32%)
Apr 29, 2014	32.00	32.20	31.91	32.20	5,789	+0.26(+0.80%)
Apr 28, 2014	31.98	32.21	31.51	31.94	13,497	+0.02(+0.06%)
Apr 25, 2014	32.17	32.20	31.88	31.92	21,007	-0.50(-1.55%)
Apr 24, 2014	33.11	33.11	32.26	32.43	15,203	-0.01(-0.03%)
Apr 23, 2014	32.55	32.60	32.42	32.44	14,317	-0.26(-0.79%)
Apr 22, 2014	32.58	32.80	32.58	32.69	19,826	+0.37(+1.15%)
Apr 21, 2014	32.32	32.34	32.17	32.32	10,848	+0.21(+0.65%)
Apr 17, 2014	31.94	32.11	32.11	32.11	14,305	+0.12(+0.37%)
Apr 16, 2014	31.85	32.00	31.79	31.99	9,315	+0.39(+1.25%)
Apr 15, 2014	31.72	31.83	31.00	31.60	31,102	+0.01(+0.03%)
Apr 14, 2014	31.78	31.83	31.33	31.59	87,898	+0.14(+0.45%)
Apr 11, 2014	31.58	31.91	31.45	31.45	26,650	-0.41(-1.28%)
Apr 10, 2014	32.78	32.78	31.78	31.86	23,039	-0.99(-3.01%)
Apr 09, 2014	32.39	32.85	32.39	32.85	6,178	+0.53(+1.65%)
Apr 08, 2014	32.22	32.40	32.02	32.31	6,762	+0.19(+0.59%)
Apr 07, 2014	32.38	32.43	31.92	32.12	28,939	-0.46(-1.40%)
Apr 04, 2014	33.69	33.69	32.56	32.58	16,281	-0.84(-2.50%)
Apr 03, 2014	33.77	33.77	33.21	33.42	16,341	-0.28(-0.82%)
Apr 02, 2014	33.61	33.70	33.58	33.69	8,963	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.