Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.21	40.34	39.67	39.75	12,147	-0.58(-1.44%)
Apr 29, 2015	40.51	40.51	40.14	40.34	26,690	-0.18(-0.45%)
Apr 28, 2015	40.52	40.60	40.37	40.52	97,759	-0.11(-0.28%)
Apr 27, 2015	41.16	41.16	40.57	40.63	8,768	-0.38(-0.93%)
Apr 24, 2015	41.06	41.07	40.90	41.01	6,286	+0.04(+0.09%)
Apr 23, 2015	40.64	41.03	40.64	40.98	15,567	+0.33(+0.80%)
Apr 22, 2015	40.68	40.68	40.51	40.65	11,429	+0.12(+0.28%)
Apr 21, 2015	40.31	40.58	40.31	40.53	9,990	+0.34(+0.85%)
Apr 20, 2015	40.08	40.19	40.08	40.19	6,239	+0.37(+0.93%)
Apr 17, 2015	40.28	40.28	39.64	39.82	18,739	-0.51(-1.25%)
Apr 16, 2015	40.29	40.35	40.21	40.33	9,905	+0.11(+0.26%)
Apr 15, 2015	40.21	40.35	40.21	40.22	34,641	+0.08(+0.21%)
Apr 14, 2015	40.12	40.25	39.98	40.14	12,258	-0.17(-0.42%)
Apr 13, 2015	40.42	40.48	40.31	40.31	12,935	-0.04(-0.09%)
Apr 10, 2015	40.30	40.38	40.23	40.35	31,444	+0.14(+0.36%)
Apr 09, 2015	40.07	40.20	39.83	40.20	12,703	+0.28(+0.69%)
Apr 08, 2015	39.74	39.97	39.73	39.93	13,868	+0.33(+0.84%)
Apr 07, 2015	39.61	39.84	39.56	39.59	30,380	-0.10(-0.26%)
Apr 06, 2015	39.23	39.82	39.23	39.70	36,142	+0.26(+0.65%)
Apr 02, 2015	39.39	39.44	39.44	39.44	20,983	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.