Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.65	37.67	37.05	37.37	38,692	-0.41(-1.09%)
Apr 28, 2016	38.00	38.27	37.71	37.78	35,266	-0.35(-0.93%)
Apr 27, 2016	38.11	38.28	37.92	38.13	30,657	-0.01(-0.03%)
Apr 26, 2016	38.29	38.31	38.03	38.14	8,190	-0.08(-0.20%)
Apr 25, 2016	38.27	38.37	38.12	38.22	21,612	-0.20(-0.52%)
Apr 22, 2016	38.38	38.46	38.13	38.42	16,135	+0.00(+0.00%)
Apr 21, 2016	38.39	38.53	38.21	38.42	16,781	+0.10(+0.25%)
Apr 20, 2016	38.30	38.46	38.18	38.32	17,641	+0.11(+0.28%)
Apr 19, 2016	38.54	38.54	38.15	38.22	92,325	-0.41(-1.06%)
Apr 18, 2016	38.17	38.63	38.17	38.63	65,764	+0.32(+0.82%)
Apr 15, 2016	38.30	38.34	38.18	38.31	11,044	-0.04(-0.10%)
Apr 14, 2016	38.32	38.49	38.30	38.35	25,932	-0.01(-0.02%)
Apr 13, 2016	38.02	38.39	38.02	38.36	12,757	+0.53(+1.39%)
Apr 12, 2016	37.43	37.84	37.39	37.84	8,431	+0.42(+1.13%)
Apr 11, 2016	37.91	38.02	37.42	37.42	8,218	-0.33(-0.89%)
Apr 08, 2016	38.08	38.08	37.63	37.75	4,015	+0.03(+0.08%)
Apr 07, 2016	38.30	38.37	37.62	37.72	20,741	-0.67(-1.74%)
Apr 06, 2016	37.87	38.39	37.73	38.39	44,833	+0.80(+2.14%)
Apr 05, 2016	37.64	37.75	37.52	37.59	17,313	-0.36(-0.96%)
Apr 04, 2016	38.17	38.17	37.94	37.95	23,812	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.