Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.72	76.72	74.69	74.69	6,178	-1.67(-2.19%)
Apr 28, 2022	75.62	76.48	75.62	76.36	851	+0.53(+0.70%)
Apr 27, 2022	76.17	76.37	75.67	75.83	8,559	+0.45(+0.60%)
Apr 26, 2022	76.28	76.41	75.38	75.38	3,308	-2.07(-2.67%)
Apr 25, 2022	76.41	77.45	76.11	77.45	7,862	+0.57(+0.74%)
Apr 22, 2022	78.08	78.08	76.88	76.88	3,575	-1.77(-2.25%)
Apr 21, 2022	80.73	80.73	78.65	78.65	4,324	-1.43(-1.79%)
Apr 20, 2022	80.36	80.64	79.99	80.08	36,180	-0.65(-0.80%)
Apr 19, 2022	79.23	80.83	79.23	80.73	4,355	+1.44(+1.81%)
Apr 18, 2022	78.81	79.29	78.81	79.29	981	-0.87(-1.09%)
Apr 14, 2022	80.96	80.96	80.16	80.16	3,808	-0.67(-0.83%)
Apr 13, 2022	80.41	80.83	80.41	80.83	2,361	+1.56(+1.96%)
Apr 12, 2022	80.24	80.60	79.28	79.28	1,802	-0.75(-0.94%)
Apr 11, 2022	80.33	80.33	79.99	80.03	16,534	-0.67(-0.83%)
Apr 08, 2022	80.49	80.87	80.48	80.70	4,624	-0.32(-0.39%)
Apr 07, 2022	80.19	81.07	80.06	81.02	6,892	+0.44(+0.55%)
Apr 06, 2022	80.30	80.62	79.93	80.58	25,278	-0.78(-0.96%)
Apr 05, 2022	82.08	82.08	81.36	81.36	2,691	-0.52(-0.63%)
Apr 04, 2022	81.23	81.95	81.23	81.88	3,812	+1.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.