Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
3.870
-0.160 (-3.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.380
2.410
2.280
2.280
132,136
-0.10(-4.20%)
Apr 27, 2018
2.390
2.410
2.350
2.380
112,889
-0.01(-0.42%)
Apr 26, 2018
2.400
2.450
2.330
2.390
119,002
+0.01(+0.42%)
Apr 25, 2018
2.490
2.500
2.370
2.380
162,549
-0.11(-4.42%)
Apr 24, 2018
2.470
2.520
2.370
2.490
350,370
+0.05(+2.05%)
Apr 23, 2018
2.300
2.490
2.300
2.440
427,896
+0.16(+7.02%)
Apr 20, 2018
2.280
2.300
2.220
2.280
226,030
+0.02(+0.88%)
Apr 19, 2018
2.160
2.270
2.140
2.260
333,479
+0.09(+4.15%)
Apr 18, 2018
2.130
2.180
2.080
2.170
268,451
+0.08(+3.83%)
Apr 17, 2018
2.060
2.180
1.850
2.090
1,243,569
-0.14(-6.28%)
Apr 16, 2018
2.170
2.250
2.080
2.230
203,776
+0.08(+3.72%)
Apr 13, 2018
2.200
2.250
2.060
2.150
311,412
-0.05(-2.27%)
Apr 12, 2018
2.290
2.290
2.190
2.200
214,131
-0.07(-3.08%)
Apr 11, 2018
2.170
2.280
2.130
2.270
202,494
+0.10(+4.61%)
Apr 10, 2018
2.300
2.300
2.060
2.170
493,183
-0.11(-4.82%)
Apr 09, 2018
2.380
2.380
2.250
2.280
300,821
-0.08(-3.39%)
Apr 06, 2018
2.450
2.490
2.350
2.360
194,683
-0.10(-4.07%)
Apr 05, 2018
2.460
2.490
2.400
2.460
194,294
+0.02(+0.82%)
Apr 04, 2018
2.450
2.480
2.400
2.440
202,281
-0.02(-0.81%)
Apr 03, 2018
2.540
2.550
2.450
2.460
175,386
-0.07(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.