Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	116.60	117.78	113.68	113.98	42,845,580	-4.41(-3.72%)
Apr 28, 2022	116.28	119.51	113.98	118.39	48,920,104	+4.22(+3.70%)
Apr 27, 2022	114.34	117.11	112.61	114.16	91,881,552	-4.35(-3.67%)
Apr 26, 2022	122.15	122.37	118.38	118.51	73,003,856	-4.42(-3.59%)
Apr 25, 2022	118.96	123.14	118.38	122.93	46,163,380	+3.44(+2.87%)
Apr 22, 2022	124.86	125.26	118.79	119.50	57,200,636	-5.17(-4.15%)
Apr 21, 2022	129.10	129.95	124.38	124.67	36,448,684	-3.22(-2.52%)
Apr 20, 2022	130.74	131.25	127.35	127.89	31,706,568	-1.97(-1.51%)
Apr 19, 2022	127.55	130.18	126.85	129.86	26,532,818	+2.33(+1.83%)
Apr 18, 2022	126.85	128.07	126.04	127.53	20,796,120	+0.95(+0.75%)
Apr 14, 2022	130.33	130.33	126.46	126.58	31,634,486	-3.16(-2.44%)
Apr 13, 2022	127.85	130.19	127.59	129.75	27,907,954	+2.18(+1.71%)
Apr 12, 2022	131.45	131.45	126.64	127.57	32,736,048	-1.11(-0.86%)
Apr 11, 2022	131.67	131.94	128.52	128.68	36,875,356	-4.46(-3.35%)
Apr 08, 2022	135.43	135.51	132.81	133.13	25,171,696	-2.60(-1.91%)
Apr 07, 2022	135.85	137.01	134.07	135.73	26,247,570	-0.66(-0.48%)
Apr 06, 2022	138.59	139.20	135.36	136.39	32,474,388	-4.04(-2.88%)
Apr 05, 2022	142.71	142.83	140.22	140.43	21,448,748	-2.38(-1.67%)
Apr 04, 2022	140.20	143.55	140.15	142.81	26,002,770	+2.82(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.