Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.870
5.870
5.400
5.550
347,618
-0.34(-5.77%)
Apr 28, 2016
6.010
6.140
5.790
5.890
119,185
-0.14(-2.32%)
Apr 27, 2016
5.850
6.130
5.800
6.030
149,875
+0.16(+2.73%)
Apr 26, 2016
5.970
5.970
5.720
5.870
241,353
-0.09(-1.51%)
Apr 25, 2016
6.260
6.295
5.930
5.960
199,240
-0.31(-4.94%)
Apr 22, 2016
6.210
6.350
6.100
6.270
146,629
+0.05(+0.80%)
Apr 21, 2016
6.120
6.240
5.995
6.220
124,060
+0.11(+1.80%)
Apr 20, 2016
6.020
6.210
5.900
6.110
163,512
+0.08(+1.33%)
Apr 19, 2016
6.030
6.170
5.840
6.030
172,618
+0.02(+0.33%)
Apr 18, 2016
6.110
6.230
5.980
6.010
123,009
-0.14(-2.28%)
Apr 15, 2016
6.220
6.260
6.130
6.150
116,642
-0.12(-1.91%)
Apr 14, 2016
6.220
6.355
6.070
6.270
99,047
+0.04(+0.64%)
Apr 13, 2016
6.090
6.310
6.060
6.230
142,258
+0.17(+2.81%)
Apr 12, 2016
6.100
6.320
5.995
6.060
174,159
-0.04(-0.66%)
Apr 11, 2016
6.040
6.210
6.029
6.100
139,642
+0.10(+1.67%)
Apr 08, 2016
6.360
6.360
5.990
6.000
196,793
-0.23(-3.69%)
Apr 07, 2016
6.480
6.675
6.150
6.230
146,169
-0.34(-5.18%)
Apr 06, 2016
6.520
6.660
6.280
6.570
191,284
+0.05(+0.77%)
Apr 05, 2016
6.560
6.700
6.230
6.520
190,845
-0.09(-1.36%)
Apr 04, 2016
6.700
6.880
6.450
6.610
203,297
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.